Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-08 15:05:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$771.61万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	MINAMina Protocol	$0.0526	$0.055	$0.0524	$17.28万	$6,672.27万	-4.19%
488	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.62万	-13.85%
662	SKDDBSKDDB	$11.34	$11.45	$11.17	$8,995.15	—	-0.61%
654	USARBUSARB	$8.24	$8.27	$8.19	$1.43万	—	0.12%
609	CBRSBCBRSB	$89.32	$90.53	$89.02	$4.49万	—	-0.70%
51	FDUSDFirst Digital USD	$0.9978	$0.9981	$0.9977	$356.53万	$2.83亿	-0.02%
635	AGLDAdventure Gold	$0.1638	$0.1699	$0.1628	$2.58万	$1,519.69万	-3.42%
69	PENGUPudgy Penguins	$0.006348	$0.006579	$0.006302	$226.06万	$3.99亿	-3.38%
218	MOVRMoonriver	$1.005	$1.06	$1.00	$53.59万	$1,270.65万	-3.55%
350	YFIyearn.finance	$2014	$2,039.00	$1,990.00	$27.22万	$6,777.63万	0.60%
612	MSFTBMSFTB	$529.58	$532.45	$529.57	$4.00万	—	-0.53%
500	KAITOKAITO	$0.2125	$0.2188	$0.2118	$12.14万	$5,147.51万	-2.84%
545	RONINRONIN	$0.0456	$0.0476	$0.0452	$9.49万	—	-4.00%
693	USDEBUSDEB	$6.58	$6.69	$6.57	$2,517.39	—	-1.20%
408	APEApeCoin	$0.106	$0.1088	$0.105	$20.40万	$7,945.97万	-2.12%
657	BSPBBSPB	$42.89	$43.17	$42.38	$1.15万	—	0.19%
320	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
560	CTSICartesi	$0.02451	$0.0254	$0.02445	$8.30万	$2,141.40万	-3.50%
160	SOLVSolv Protocol	$0.004404	$0.004443	$0.004065	$77.71万	$612.02万	1.20%
467	PIXELPixels	$0.00407	$0.00424	$0.00405	$14.86万	$1,213.44万	-2.40%