BMNRB

BMNRB · 美元计价

$18.91

≈ ￥124.806

-0.37% (-$0.07)

更新于 2026-11-08 16:30:02

24H 最高

$19.02

24H 最低

$18.77

今日开盘

$18.98

24H 成交量

$4.58万

流通市值

—

24H 涨跌额

(-$0.07)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	MINAMina Protocol	$0.0528	$0.0546	$0.0524	$17.08万	$6,672.27万	-2.94%
491	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.62万	-13.85%
662	SKDDBSKDDB	$11.31	$11.45	$11.17	$9,278.39	—	0.00%
657	USARBUSARB	$8.24	$8.27	$8.19	$1.23万	—	-0.24%
603	CBRSBCBRSB	$89.31	$90.53	$89.02	$4.72万	—	-1.07%
52	FDUSDFirst Digital USD	$0.9978	$0.9981	$0.9977	$366.76万	$2.83亿	-0.02%
629	AGLDAdventure Gold	$0.1634	$0.1689	$0.1628	$2.79万	$1,519.69万	-3.08%
70	PENGUPudgy Penguins	$0.006349	$0.006576	$0.006302	$223.31万	$3.99亿	-3.07%
223	MOVRMoonriver	$1.017	$1.06	$1.00	$52.66万	$1,270.65万	-2.31%
338	YFIyearn.finance	$2012	$2,039.00	$1,990.00	$28.60万	$6,777.63万	0.85%
610	MSFTBMSFTB	$529.71	$532.43	$529.41	$3.95万	—	-0.45%
459	KAITOKAITO	$0.2121	$0.2186	$0.2118	$15.75万	$5,147.51万	-2.93%
538	RONINRONIN	$0.0456	$0.0474	$0.0452	$9.88万	—	-3.80%
693	USDEBUSDEB	$6.6	$6.69	$6.57	$2,480.45	—	-0.60%
426	APEApeCoin	$0.1057	$0.108	$0.105	$18.38万	$7,945.97万	-2.04%
658	BSPBBSPB	$42.68	$43.17	$42.38	$1.15万	—	-0.70%
316	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
560	CTSICartesi	$0.02461	$0.02525	$0.02445	$8.27万	$2,141.40万	-2.54%
159	SOLVSolv Protocol	$0.004386	$0.004443	$0.004065	$77.50万	$612.02万	1.76%
461	PIXELPixels	$0.00406	$0.00424	$0.00405	$15.71万	$1,213.44万	-2.17%