CoW Protocol

COW · 美元计价

$0.1073

≈ ￥0.70818

-3.25% (-$0.00)

更新于 2026-11-08 14:55:02

24H 最高

$0.1109

24H 最低

$0.1064

今日开盘

$0.1109

24H 成交量

$17.92万

流通市值

$4,501.55万

24H 涨跌额

(-$0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	MINAMina Protocol	$0.0525	$0.055	$0.0524	$17.30万	$6,672.27万	-4.20%
489	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.62万	-13.85%
662	SKDDBSKDDB	$11.32	$11.45	$11.17	$8,984.27	—	-0.79%
654	USARBUSARB	$8.24	$8.27	$8.19	$1.43万	—	0.00%
609	CBRSBCBRSB	$89.3	$90.53	$89.02	$4.49万	—	-0.72%
51	FDUSDFirst Digital USD	$0.9978	$0.9981	$0.9977	$356.53万	$2.83亿	-0.02%
635	AGLDAdventure Gold	$0.1637	$0.1699	$0.1628	$2.56万	$1,519.69万	-3.48%
69	PENGUPudgy Penguins	$0.006338	$0.006582	$0.006302	$229.45万	$3.99亿	-3.49%
218	MOVRMoonriver	$1.004	$1.06	$1.00	$53.53万	$1,270.65万	-3.74%
350	YFIyearn.finance	$2010	$2,039.00	$1,990.00	$27.10万	$6,777.63万	0.60%
612	MSFTBMSFTB	$529.58	$532.55	$529.57	$4.04万	—	-0.56%
499	KAITOKAITO	$0.2121	$0.219	$0.2118	$12.00万	$5,147.51万	-2.89%
545	RONINRONIN	$0.0455	$0.0477	$0.0452	$9.49万	—	-4.41%
694	USDEBUSDEB	$6.61	$6.69	$6.57	$2,517.09	—	-1.20%
406	APEApeCoin	$0.1057	$0.1088	$0.105	$20.52万	$7,945.97万	-2.31%
657	BSPBBSPB	$43.05	$43.17	$42.38	$1.14万	—	0.82%
320	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
560	CTSICartesi	$0.02451	$0.02544	$0.02445	$8.37万	$2,141.40万	-3.50%
159	SOLVSolv Protocol	$0.00438	$0.004443	$0.004065	$77.75万	$612.02万	0.60%
468	PIXELPixels	$0.00407	$0.00424	$0.00405	$14.85万	$1,213.44万	-2.40%