Curve DAO Token

CRV · 美元计价

$0.2653

≈ ￥1.751

-0.04% (-$0.00)

更新于 2026-11-08 15:30:02

24H 最高

$0.2687

24H 最低

$0.2627

今日开盘

$0.2654

24H 成交量

$73.41万

流通市值

$4.20亿

24H 涨跌额

(-$0.00)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	MINAMina Protocol	$0.0527	$0.0549	$0.0524	$17.22万	$6,672.27万	-4.01%
490	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.62万	-13.85%
662	SKDDBSKDDB	$11.34	$11.45	$11.17	$8,971.91	—	-0.70%
655	USARBUSARB	$8.24	$8.27	$8.19	$1.22万	—	0.00%
608	CBRSBCBRSB	$89.35	$90.53	$89.02	$4.46万	—	-0.68%
51	FDUSDFirst Digital USD	$0.9978	$0.9981	$0.9977	$354.46万	$2.83亿	-0.02%
634	AGLDAdventure Gold	$0.1639	$0.1699	$0.1628	$2.70万	$1,519.69万	-3.36%
69	PENGUPudgy Penguins	$0.006355	$0.006576	$0.006302	$224.99万	$3.99亿	-3.18%
218	MOVRMoonriver	$1.004	$1.06	$1.00	$53.38万	$1,270.65万	-3.37%
350	YFIyearn.finance	$2016	$2,039.00	$1,990.00	$27.10万	$6,777.63万	0.75%
612	MSFTBMSFTB	$529.46	$532.43	$529.41	$3.95万	—	-0.51%
501	KAITOKAITO	$0.2124	$0.2188	$0.2118	$12.07万	$5,147.51万	-2.79%
546	RONINRONIN	$0.0457	$0.0476	$0.0452	$9.44万	—	-3.59%
693	USDEBUSDEB	$6.62	$6.69	$6.57	$2,526.01	—	-1.05%
413	APEApeCoin	$0.1061	$0.1088	$0.105	$19.58万	$7,945.97万	-2.30%
657	BSPBBSPB	$42.7	$43.17	$42.38	$1.15万	—	-0.51%
322	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
560	CTSICartesi	$0.02464	$0.02539	$0.02445	$8.30万	$2,141.40万	-2.84%
161	SOLVSolv Protocol	$0.004374	$0.004443	$0.004065	$77.95万	$612.02万	1.04%
469	PIXELPixels	$0.00409	$0.00424	$0.00405	$14.83万	$1,213.44万	-1.68%