GMX

GMX · 美元计价

$8.03

≈ ￥52.998

-0.25% (-$0.02)

更新于 2026-11-08 19:40:02

24H 最高

$8.13

24H 最低

$7.86

今日开盘

$8.05

24H 成交量

$21.76万

流通市值

$8,018.82万

24H 涨跌额

(-$0.02)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	MINAMina Protocol	$0.0522	$0.0539	$0.052	$12.69万	$6,672.27万	-2.43%
482	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.62万	-13.85%
683	SKDDBSKDDB	$11.31	$11.45	$11.27	$3,675.18	—	-0.44%
660	USARBUSARB	$8.24	$8.27	$8.19	$9,445.97	—	0.24%
601	CBRSBCBRSB	$89.22	$89.80	$89.02	$5.20万	—	-0.46%
53	FDUSDFirst Digital USD	$0.9978	$0.9981	$0.9977	$332.94万	$2.83亿	0.00%
613	AGLDAdventure Gold	$0.1619	$0.1677	$0.1615	$3.99万	$1,519.69万	-2.94%
79	PENGUPudgy Penguins	$0.00641	$0.006504	$0.006302	$188.79万	$3.99亿	-1.40%
254	MOVRMoonriver	$1.008	$1.06	$1.00	$43.10万	$1,270.65万	-2.70%
348	YFIyearn.finance	$2003	$2,039.00	$1,993.00	$26.85万	$6,777.63万	0.40%
598	MSFTBMSFTB	$531.32	$532.08	$529.41	$5.26万	—	-0.10%
451	KAITOKAITO	$0.2104	$0.218	$0.2101	$15.38万	$5,147.51万	-2.91%
530	RONINRONIN	$0.0455	$0.0473	$0.0452	$10.07万	—	-3.40%
692	USDEBUSDEB	$6.57	$6.66	$6.56	$2,482.83	—	-1.20%
409	APEApeCoin	$0.1054	$0.1079	$0.1047	$18.84万	$7,945.97万	-1.95%
644	BSPBBSPB	$42.85	$43.17	$42.38	$1.69万	—	-0.63%
310	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
572	CTSICartesi	$0.02459	$0.02512	$0.02444	$7.21万	$2,141.40万	-1.25%
152	SOLVSolv Protocol	$0.004337	$0.004443	$0.004065	$78.62万	$612.02万	-0.28%
480	PIXELPixels	$0.00404	$0.00424	$0.00403	$13.31万	$1,213.44万	-2.18%