GMX

GMX · 美元计价

$7.94

≈ ￥52.404

-0.25% (-$0.02)

更新于 2026-11-09 00:15:01

24H 最高

$8.13

24H 最低

$7.86

今日开盘

$7.96

24H 成交量

$18.80万

流通市值

$8,018.82万

24H 涨跌额

(-$0.02)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	MINAMina Protocol	$0.0524	$0.0539	$0.0518	$16.62万	$6,672.27万	-1.87%
485	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.62万	-13.85%
682	SKDDBSKDDB	$11.36	$11.45	$11.26	$3,839.06	—	-0.79%
659	USARBUSARB	$8.22	$8.27	$8.19	$8,717.75	—	-0.12%
599	CBRSBCBRSB	$89.26	$89.77	$89.02	$5.48万	—	-0.27%
61	FDUSDFirst Digital USD	$0.9979	$0.998	$0.9977	$261.65万	$2.83亿	0.00%
608	AGLDAdventure Gold	$0.1584	$0.1674	$0.1584	$5.21万	$1,519.69万	-4.98%
85	PENGUPudgy Penguins	$0.00639	$0.006447	$0.006302	$171.39万	$3.99亿	-0.23%
266	MOVRMoonriver	$1.009	$1.05	$0.999	$39.96万	$1,270.65万	-2.70%
367	YFIyearn.finance	$1981	$2,036.00	$1,972.00	$25.38万	$6,777.63万	-1.98%
586	MSFTBMSFTB	$531.05	$532.06	$529.41	$6.35万	—	-0.08%
429	KAITOKAITO	$0.2067	$0.2171	$0.2067	$17.36万	$5,147.51万	-4.48%
515	RONINRONIN	$0.0453	$0.047	$0.0452	$10.81万	—	-3.00%
689	USDEBUSDEB	$6.62	$6.67	$6.56	$3,079.63	—	0.00%
433	APEApeCoin	$0.1042	$0.1076	$0.1039	$17.03万	$7,945.97万	-2.34%
640	BSPBBSPB	$42.72	$43.08	$42.38	$1.75万	—	-0.12%
321	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
574	CTSICartesi	$0.02432	$0.02512	$0.0241	$7.31万	$2,141.40万	-2.05%
138	SOLVSolv Protocol	$0.004335	$0.004452	$0.004065	$84.49万	$612.02万	1.00%
463	PIXELPixels	$0.00402	$0.00424	$0.00398	$14.87万	$1,213.44万	-3.13%