GMX

GMX · 美元计价

$7.96

≈ ￥52.536

0.63% ($0.05)

更新于 2026-11-09 03:35:02

24H 最高

$8.13

24H 最低

$7.80

今日开盘

$7.91

24H 成交量

$23.18万

流通市值

$7,903.87万

24H 涨跌额

($0.05)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	MINAMina Protocol	$0.052	$0.0536	$0.0517	$16.17万	$6,540.78万	-2.80%
496	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.89万	-13.85%
663	SKDDBSKDDB	$11.05	$11.41	$10.96	$6,734.31	—	-2.30%
659	USARBUSARB	$8.26	$8.28	$8.19	$8,263.27	—	0.24%
620	CBRSBCBRSB	$89.87	$89.87	$89.02	$3.85万	—	0.62%
56	FDUSDFirst Digital USD	$0.9979	$0.998	$0.9977	$286.66万	$2.83亿	0.01%
591	AGLDAdventure Gold	$0.1577	$0.1658	$0.1557	$6.50万	$1,450.98万	-4.66%
83	PENGUPudgy Penguins	$0.006317	$0.006444	$0.006256	$187.97万	$3.97亿	-1.11%
251	MOVRMoonriver	$0.999	$1.04	$0.988	$46.12万	$1,256.40万	-3.39%
366	YFIyearn.finance	$1982	$2,033.00	$1,957.00	$26.66万	$6,626.21万	-2.27%
601	MSFTBMSFTB	$531.75	$531.81	$529.41	$5.83万	—	0.02%
433	KAITOKAITO	$0.2068	$0.2153	$0.2053	$18.15万	$4,981.99万	-3.95%
412	RONINRONIN	$0.0457	$0.0466	$0.0446	$20.17万	—	-1.51%
691	USDEBUSDEB	$6.6	$6.67	$6.56	$2,953.73	—	-0.30%
435	APEApeCoin	$0.1042	$0.1069	$0.1031	$18.06万	$7,778.01万	-2.43%
641	BSPBBSPB	$42.8	$43.08	$42.53	$1.70万	—	0.26%
327	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
585	CTSICartesi	$0.02423	$0.02487	$0.02401	$7.12万	$2,088.34万	-2.10%
138	SOLVSolv Protocol	$0.004335	$0.004452	$0.004065	$85.81万	$640.66万	1.62%
488	PIXELPixels	$0.00401	$0.00421	$0.00397	$14.24万	$1,185.42万	-3.61%