Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-08 14:50:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$92.82万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	MINAMina Protocol	$0.0525	$0.055	$0.0524	$17.31万	$6,672.27万	-4.20%
489	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.62万	-13.85%
662	SKDDBSKDDB	$11.32	$11.45	$11.17	$8,984.27	—	-0.79%
654	USARBUSARB	$8.21	$8.27	$8.19	$1.43万	—	-0.36%
608	CBRSBCBRSB	$89.3	$90.53	$89.02	$4.49万	—	-0.68%
51	FDUSDFirst Digital USD	$0.9978	$0.9981	$0.9977	$356.50万	$2.83亿	-0.02%
635	AGLDAdventure Gold	$0.1641	$0.1699	$0.1628	$2.56万	$1,519.69万	-3.24%
69	PENGUPudgy Penguins	$0.006333	$0.006582	$0.006302	$229.82万	$3.99亿	-3.40%
220	MOVRMoonriver	$1.004	$1.06	$1.00	$53.39万	$1,270.65万	-3.65%
351	YFIyearn.finance	$2011	$2,039.00	$1,990.00	$27.11万	$6,777.63万	0.65%
612	MSFTBMSFTB	$529.73	$532.55	$529.57	$3.94万	—	-0.53%
498	KAITOKAITO	$0.212	$0.219	$0.2118	$11.99万	$5,147.51万	-2.93%
545	RONINRONIN	$0.0455	$0.0477	$0.0452	$9.51万	—	-4.41%
694	USDEBUSDEB	$6.61	$6.69	$6.57	$2,517.09	—	-1.20%
404	APEApeCoin	$0.1059	$0.1088	$0.105	$20.61万	$7,945.97万	-2.04%
657	BSPBBSPB	$43.05	$43.17	$42.38	$1.14万	—	0.61%
319	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
559	CTSICartesi	$0.02456	$0.02544	$0.02445	$8.42万	$2,141.40万	-3.08%
157	SOLVSolv Protocol	$0.004387	$0.004443	$0.004065	$77.68万	$612.02万	0.85%
468	PIXELPixels	$0.00407	$0.00424	$0.00405	$14.87万	$1,213.44万	-2.16%