Internet Computer

ICP · 美元计价

$2.412

≈ ￥15.9192

-1.47% (-$0.04)

更新于 2026-11-08 15:30:02

24H 最高

$2.45

24H 最低

$2.40

今日开盘

$2.448

24H 成交量

$155.62万

流通市值

$13.45亿

24H 涨跌额

(-$0.04)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	MINAMina Protocol	$0.0526	$0.055	$0.0524	$17.23万	$6,672.27万	-4.36%
490	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.62万	-13.85%
662	SKDDBSKDDB	$11.34	$11.45	$11.17	$8,971.91	—	-0.70%
655	USARBUSARB	$8.22	$8.27	$8.19	$1.22万	—	-0.12%
608	CBRSBCBRSB	$89.32	$90.53	$89.02	$4.42万	—	-0.71%
51	FDUSDFirst Digital USD	$0.9978	$0.9981	$0.9977	$354.46万	$2.83亿	-0.02%
634	AGLDAdventure Gold	$0.164	$0.1699	$0.1628	$2.68万	$1,519.69万	-3.30%
69	PENGUPudgy Penguins	$0.006355	$0.006576	$0.006302	$224.99万	$3.99亿	-3.18%
218	MOVRMoonriver	$1.004	$1.06	$1.00	$53.38万	$1,270.65万	-3.37%
350	YFIyearn.finance	$2016	$2,039.00	$1,990.00	$27.10万	$6,777.63万	0.75%
611	MSFTBMSFTB	$529.58	$532.45	$529.57	$4.00万	—	-0.54%
501	KAITOKAITO	$0.2127	$0.2188	$0.2118	$12.06万	$5,147.51万	-2.57%
545	RONINRONIN	$0.0457	$0.0476	$0.0452	$9.46万	—	-3.79%
693	USDEBUSDEB	$6.58	$6.69	$6.57	$2,517.39	—	-1.20%
413	APEApeCoin	$0.1061	$0.1088	$0.105	$19.58万	$7,945.97万	-2.30%
657	BSPBBSPB	$42.86	$43.17	$42.38	$1.15万	—	0.12%
322	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
559	CTSICartesi	$0.02464	$0.02539	$0.02445	$8.30万	$2,141.40万	-2.84%
161	SOLVSolv Protocol	$0.004374	$0.004443	$0.004065	$77.95万	$612.02万	1.04%
467	PIXELPixels	$0.00408	$0.00424	$0.00405	$14.82万	$1,213.44万	-1.92%