NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-08 17:00:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	MINAMina Protocol	$0.0527	$0.0542	$0.0524	$15.07万	$6,672.27万	-2.77%
490	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.62万	-13.85%
660	SKDDBSKDDB	$11.33	$11.45	$11.17	$9,462.25	—	1.34%
662	USARBUSARB	$8.24	$8.27	$8.19	$8,432.91	—	-0.36%
608	CBRSBCBRSB	$89.31	$90.53	$89.02	$4.41万	—	-1.35%
52	FDUSDFirst Digital USD	$0.9977	$0.9981	$0.9977	$364.50万	$2.83亿	-0.03%
629	AGLDAdventure Gold	$0.1633	$0.1683	$0.1628	$2.74万	$1,519.69万	-2.91%
70	PENGUPudgy Penguins	$0.006352	$0.006576	$0.006302	$221.41万	$3.99亿	-2.85%
224	MOVRMoonriver	$1.019	$1.06	$1.00	$53.03万	$1,270.65万	-1.74%
339	YFIyearn.finance	$2009	$2,039.00	$1,990.00	$28.53万	$6,777.63万	0.55%
611	MSFTBMSFTB	$529.75	$532.08	$529.41	$3.92万	—	-0.40%
458	KAITOKAITO	$0.2119	$0.2183	$0.2118	$15.68万	$5,147.51万	-2.80%
534	RONINRONIN	$0.0456	$0.0473	$0.0452	$10.14万	—	-3.39%
693	USDEBUSDEB	$6.57	$6.69	$6.57	$2,473.24	—	-1.65%
424	APEApeCoin	$0.1057	$0.1079	$0.105	$18.25万	$7,945.97万	-1.77%
657	BSPBBSPB	$42.72	$43.17	$42.38	$1.15万	—	-0.72%
316	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
566	CTSICartesi	$0.02461	$0.02522	$0.02445	$8.04万	$2,141.40万	-2.11%
156	SOLVSolv Protocol	$0.004396	$0.004443	$0.004065	$78.15万	$612.02万	1.92%
460	PIXELPixels	$0.00406	$0.00424	$0.00405	$15.34万	$1,213.44万	-1.93%