NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-08 22:30:07

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	MINAMina Protocol	$0.052	$0.0539	$0.0518	$15.92万	$6,672.27万	-2.99%
484	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.62万	-13.85%
681	SKDDBSKDDB	$11.34	$11.45	$11.26	$3,844.38	—	-0.18%
657	USARBUSARB	$8.22	$8.27	$8.19	$9,272.25	—	-0.24%
601	CBRSBCBRSB	$89.2	$89.77	$89.02	$5.39万	—	-0.50%
54	FDUSDFirst Digital USD	$0.9978	$0.9981	$0.9977	$328.29万	$2.83亿	0.00%
607	AGLDAdventure Gold	$0.1591	$0.1677	$0.1587	$5.10万	$1,519.69万	-4.50%
84	PENGUPudgy Penguins	$0.00635	$0.006447	$0.006302	$177.06万	$3.99亿	-1.15%
265	MOVRMoonriver	$1	$1.06	$0.999	$39.53万	$1,270.65万	-4.49%
356	YFIyearn.finance	$1983	$2,039.00	$1,982.00	$26.02万	$6,777.63万	-1.88%
592	MSFTBMSFTB	$530.84	$532.06	$529.41	$6.21万	—	-0.20%
417	KAITOKAITO	$0.2072	$0.218	$0.2072	$18.14万	$5,147.51万	-4.95%
502	RONINRONIN	$0.0453	$0.0473	$0.0452	$11.74万	—	-3.82%
686	USDEBUSDEB	$6.66	$6.67	$6.56	$3,062.17	—	0.15%
403	APEApeCoin	$0.1041	$0.1076	$0.1039	$19.46万	$7,945.97万	-3.07%
640	BSPBBSPB	$42.72	$43.15	$42.38	$1.76万	—	-0.95%
315	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
574	CTSICartesi	$0.02415	$0.02512	$0.0241	$7.51万	$2,141.40万	-2.90%
139	SOLVSolv Protocol	$0.004343	$0.004452	$0.004065	$84.54万	$612.02万	1.09%
473	PIXELPixels	$0.00399	$0.00424	$0.00398	$14.27万	$1,213.44万	-3.39%