Pyth Network

PYTH · 美元计价

$0.06313

≈ ￥0.416658

-2.29% (-$0.00)

更新于 2026-11-08 15:00:03

24H 最高

$0.06524

24H 最低

$0.06301

今日开盘

$0.06461

24H 成交量

$97.80万

流通市值

$4.99亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	MINAMina Protocol	$0.0525	$0.055	$0.0524	$17.31万	$6,672.27万	-4.20%
489	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.62万	-13.85%
662	SKDDBSKDDB	$11.34	$11.45	$11.17	$8,995.15	—	-0.61%
654	USARBUSARB	$8.23	$8.27	$8.19	$1.43万	—	0.00%
609	CBRSBCBRSB	$89.3	$90.53	$89.02	$4.49万	—	-0.72%
51	FDUSDFirst Digital USD	$0.9978	$0.9981	$0.9977	$356.85万	$2.83亿	-0.01%
635	AGLDAdventure Gold	$0.1638	$0.1699	$0.1628	$2.56万	$1,519.69万	-3.42%
69	PENGUPudgy Penguins	$0.006339	$0.006582	$0.006302	$226.36万	$3.99亿	-3.50%
218	MOVRMoonriver	$1.004	$1.06	$1.00	$53.52万	$1,270.65万	-3.65%
349	YFIyearn.finance	$2011	$2,039.00	$1,990.00	$27.25万	$6,777.63万	0.65%
612	MSFTBMSFTB	$529.58	$532.54	$529.57	$4.01万	—	-0.56%
497	KAITOKAITO	$0.2122	$0.219	$0.2118	$12.17万	$5,147.51万	-2.84%
545	RONINRONIN	$0.0456	$0.0477	$0.0452	$9.51万	—	-4.20%
694	USDEBUSDEB	$6.61	$6.69	$6.57	$2,517.09	—	-1.20%
406	APEApeCoin	$0.1058	$0.1088	$0.105	$20.51万	$7,945.97万	-2.31%
657	BSPBBSPB	$43.06	$43.17	$42.38	$1.15万	—	0.73%
320	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
560	CTSICartesi	$0.02456	$0.02541	$0.02445	$8.31万	$2,141.40万	-3.35%
159	SOLVSolv Protocol	$0.004377	$0.004443	$0.004065	$77.71万	$612.02万	0.62%
468	PIXELPixels	$0.00407	$0.00424	$0.00405	$14.84万	$1,213.44万	-2.40%