量子链

QTUM · 美元计价

$0.71

≈ ￥4.686

-3.01% (-$0.02)

更新于 2026-11-08 15:45:02

24H 最高

$0.732

24H 最低

$0.708

今日开盘

$0.732

24H 成交量

$2.76万

流通市值

$7,163.63万

24H 涨跌额

(-$0.02)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	MINAMina Protocol	$0.0528	$0.0549	$0.0524	$17.32万	$6,672.27万	-3.83%
491	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.62万	-13.85%
662	SKDDBSKDDB	$11.34	$11.45	$11.17	$8,922.69	—	0.27%
655	USARBUSARB	$8.24	$8.27	$8.19	$1.22万	—	0.00%
609	CBRSBCBRSB	$89.19	$90.53	$89.02	$4.46万	—	-0.87%
51	FDUSDFirst Digital USD	$0.9978	$0.9981	$0.9977	$363.14万	$2.83亿	-0.02%
633	AGLDAdventure Gold	$0.1643	$0.1699	$0.1628	$2.69万	$1,519.69万	-3.07%
70	PENGUPudgy Penguins	$0.006363	$0.006576	$0.006302	$224.15万	$3.99亿	-3.02%
221	MOVRMoonriver	$1.007	$1.06	$1.00	$52.53万	$1,270.65万	-3.54%
342	YFIyearn.finance	$2015	$2,039.00	$1,990.00	$27.93万	$6,777.63万	0.85%
611	MSFTBMSFTB	$529.44	$532.43	$529.41	$3.95万	—	-0.48%
505	KAITOKAITO	$0.2126	$0.2187	$0.2118	$11.98万	$5,147.51万	-2.75%
546	RONINRONIN	$0.0457	$0.0476	$0.0452	$9.41万	—	-3.79%
694	USDEBUSDEB	$6.58	$6.69	$6.57	$2,460.35	—	-1.50%
416	APEApeCoin	$0.1059	$0.1087	$0.105	$19.23万	$7,945.97万	-2.49%
656	BSPBBSPB	$42.89	$43.17	$42.38	$1.17万	—	-0.07%
322	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
561	CTSICartesi	$0.02472	$0.02539	$0.02445	$8.32万	$2,141.40万	-2.56%
159	SOLVSolv Protocol	$0.004399	$0.004443	$0.004065	$77.66万	$612.02万	1.24%
470	PIXELPixels	$0.00408	$0.00424	$0.00405	$14.91万	$1,213.44万	-1.69%